New York Cotton Futures – 16.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2020 | 58,80 | -169 | 59,72 | 58,10 | ‘A’ Index 2019/20 | 70,05 | +75 |
| July 2020 | 59,11 | -165 | 60,05 | 58,50 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 59,51 | -159 | 59,84 | 59,45 | |||
| December 2020 | 59,69 | -153 | 61,00 | 59,30 | Bremen | ||
| March 2021 | 60,53 | -152 | 61,31 | 60,30 | CIF-Index cts/lb | 74,45 | +75 |
| May 2021 | 61,45 | -150 | 61,84 | 61,13 | CIF-Index EUR/kg | 1,47 | +0,01 |
| July 2021 | 62,19 | -141 | 62,59 | 62,17 | n.q. = not quoted | ||
| October 2021 | 60,79 | -117 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv