New York Cotton Futures – 16.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 78,17 | 9 | 78,89 | 78 | Cotlook | ||
| July 2017 | 79,12 | 3 | 79,8 | 79 | ‘A’ Index 2016/17 | 87,4 | 100 |
| October 2017 | 76,1 | 1 | 0 | 0 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 75,46 | 11 | 75,64 | 75,23 | |||
| March 2018 | 75,23 | 6 | 75,3 | 75,15 | Bremen | ||
| May 2018 | 75,08 | unch. | 0 | 0 | CIF-Index cts/lb | 90,35 | 75 |
| July 2018 | 74,78 | unch. | 74,9 | 74,7 | CIF-Index EUR/kg | 1,86 | unch. |
| October 2018 | 73,13 | unch. | 0 | 0 | |||
| December 2018 | 72,98 | -1 | 73 | 73 | |||
| March 2019 | 72,97 | -1 | 0 | 0 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv