New York Cotton Futures – 16.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 58,32 | +8 | 58,51 | 57,52 | Cotlook | ||
| July 2016 | 58,19 | +12 | 58,29 | 57,43 | ‚A‘ Index 2015/16 | 66,40 | -10 |
| October 2016 | 58,07 | +21 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 57,94 | +25 | 57,95 | 57,15 | |||
| March 2017 | 58,82 | +30 | 58,80 | 58,61 | Bremen | ||
| May 2017 | 59,51 | +28 | 59,49 | 59,31 | CIF-Index cts/lb | 71,25 | -60 |
| July 2017 | 60,05 | +27 | 60,03 | 59,85 | CIF-Index EUR/kg | 1,42 | -0,01 |
| October 2017 | 61,04 | +21 | 0,00 | 0,00 | |||
| December 2017 | 60,82 | +2 | 60,80 | 60,80 | n.q. = not quoted | ||
| March 2018 | 60,75 | +2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv