New York Cotton Futures – 16.03.2012

New York No. 2
Settle
Change
High
Low
May 201287,48+1488,1787,00Cotlook
July 201288,05+488,7887,53 ‚A‘ Index97,55unch.
October 201289,26-240,000,00
December 201288,28+188,8887,51
March 201389,31-1290,0088,65Bremen
May 201389,51-189,5889,04CIF-Index cts/lb102,25unch.
July 201389,39-689,3889,15CIF-Index EUR/kg1,72-0,01
October 201387,60+260,000,00
December 201388,33+1188,5087,90
March 201488,33+110,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.