New York Cotton Futures – 16.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 87,48 | +14 | 88,17 | 87,00 | Cotlook | ||
| July 2012 | 88,05 | +4 | 88,78 | 87,53 | ‘A’ Index | 97,55 | unch. |
| October 2012 | 89,26 | -24 | 0,00 | 0,00 | |||
| December 2012 | 88,28 | +1 | 88,88 | 87,51 | |||
| March 2013 | 89,31 | -12 | 90,00 | 88,65 | Bremen | ||
| May 2013 | 89,51 | -1 | 89,58 | 89,04 | CIF-Index cts/lb | 102,25 | unch. |
| July 2013 | 89,39 | -6 | 89,38 | 89,15 | CIF-Index EUR/kg | 1,72 | -0,01 |
| October 2013 | 87,60 | +26 | 0,00 | 0,00 | |||
| December 2013 | 88,33 | +11 | 88,50 | 87,90 | |||
| March 2014 | 88,33 | +11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv