New York Cotton Futures – 16.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 81,84 | +108 | 81,95 | 80,11 | Cotlook | ||
| July 2010 | 82,39 | +107 | 82,42 | 80,75 | ‚A‘ Index | 85,15 | +15 |
| October 2010 | 76,33 | -48 | 76,92 | 76,92 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 75,07 | -56 | 75,74 | 74,90 | |||
| March 2011 | 76,18 | -51 | 0,00 | 0,00 | |||
| May 2011 | 76,76 | -38 | 0,00 | 0,00 | |||
| July 2011 | 77,06 | -39 | 77,45 | 77,45 | Bremen | ||
| October 2011 | 78,51 | -27 | 0,00 | 0,00 | CIF-Index | 90,25 | +25 |
| December 2011 | 77,74 | -31 | 77,78 | 77,69 | |||
| March 2012 | 78,24 | -31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv