New York Cotton Futures – 16.03.2010

New York No. 2
Settle
Change
High
Low
May 2010 81,84+10881,9580,11Cotlook
July 201082,39+10782,4280,75 ‚A‘ Index85,15+15
October 201076,33-4876,9276,92Forward ‚A‘ Indexn.q.
December 201075,07-5675,7474,90
March 201176,18-510,000,00
May 201176,76-380,000,00
July 201177,06-3977,4577,45Bremen
October 201178,51-270,000,00CIF-Index90,25+25
December 201177,74-3177,7877,69
March 201278,24-310,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.