New York Cotton Futures – 16.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 43,05 | +22 | 43,57 | 42,76 | Cotlook | ||
| July 2009 | 43,95 | +9 | 44,48 | 43,82 | ‚A Index‘ | 51,40 | unch. |
| October 2009 | 46,50 | +37 | 0,00 | 0,00 | |||
| December 2009 | 48,13 | +30 | 48,50 | 47,85 | |||
| March 2010 | 51,05 | +36 | 51,03 | 50,97 | |||
| May 2010 | 52,05 | +37 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 53,10 | +40 | 0,00 | 0,00 | CIF-Index | 57,70 | +25 |
| October 2010 | 54,70 | +40 | 0,00 | 0,00 | |||
| December 2010 | 56,13 | +62 | 56,25 | 56,15 | |||
| March 2011 | 58,43 | +42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv