New York Cotton Futures – 16.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 75,72 | +31 | 75,87 | 75,13 | Cotlook | ||
| May 2018 | 77,16 | +39 | 77,25 | 76,47 | ‚A‘ Index 2017/18 | 86,60 | -25 |
| July 2018 | 78,12 | +36 | 78,22 | 77,51 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,38 | +12 | 0,00 | 0,00 | |||
| December 2018 | 75,62 | +13 | 75,65 | 75,25 | Bremen | ||
| March 2019 | 75,89 | +5 | 75,91 | 75,60 | CIF-Index cts/lb | 91,85 | -25 |
| May 2019 | 75,87 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,01 |
| July 2019 | 75,84 | +4 | 0,00 | 0,00 | |||
| October 2019 | 73,72 | +4 | 0,00 | 0,00 | |||
| December 2019 | 71,45 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv