New York Cotton Futures – 16.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,01 | -70 | 75,83 | 74,96 | Cotlook | ||
| May 2017 | 76,77 | -51 | 77,44 | 76,76 | ‘A’ Index 2016/17 | 85,80 | -75 |
| July 2017 | 77,60 | -40 | 78,12 | 77,58 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,08 | -17 | 0,00 | 0,00 | |||
| December 2017 | 74,33 | -24 | 74,60 | 74,18 | Bremen | ||
| March 2018 | 74,68 | -24 | 74,68 | 74,50 | CIF-Index cts/lb | 89,05 | -50 |
| May 2018 | 74,69 | -26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | -0,03 |
| July 2018 | 74,63 | -30 | 74,80 | 74,80 | |||
| October 2018 | 72,74 | -32 | 0,00 | 0,00 | |||
| December 2018 | 72,33 | -34 | 72,49 | 72,43 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv