New York Cotton Futures – 16.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 59,85 | +95 | 60,44 | 58,96 | Cotlook | ||
| May 2016 | 59,74 | +110 | 60,05 | 58,64 | ‚A‘ Index 2015/16 | 65,80 | unch. |
| July 2016 | 59,99 | +92 | 60,25 | 59,20 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 59,50 | +68 | 0,00 | 0,00 | |||
| December 2016 | 59,77 | +84 | 59,80 | 58,76 | Bremen | ||
| March 2017 | 60,70 | +88 | 60,65 | 59,91 | CIF-Index cts/lb | 71,60 | unch. |
| May 2017 | 61,45 | +96 | 61,48 | 60,78 | CIF-Index EUR/kg | 1,41 | unch. |
| July 2017 | 62,07 | +98 | 62,12 | 61,49 | |||
| October 2017 | 62,74 | +115 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 62,69 | +130 | 62,50 | 61,69 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv