New York Cotton Futures – 16.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 92,45 | -5 | 92,80 | 91,80 | Cotlook | ||
| May 2012 | 93,71 | +23 | 94,00 | 92,65 | ‚A‘ Index | 100,90 | +45 |
| July 2012 | 94,86 | +30 | 95,10 | 93,50 | |||
| October 2012 | 95,28 | +30 | 0,00 | 0,00 | |||
| December 2012 | 93,72 | unch | 94,00 | 93,00 | Bremen | ||
| March 2013 | 94,52 | unch | 0,00 | 0,00 | CIF-Index cts/lb | 106,00 | +50 |
| May 2013 | 94,46 | -1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | +0,03 |
| July 2013 | 94,51 | +4 | 0,00 | 0,00 | |||
| October 2013 | 92,96 | +4 | 0,00 | 0,00 | |||
| December 2013 | 93,00 | -36 | 93,00 | 93,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv