New York Cotton Futures – 16.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 197,02 | +700 | 197,02 | 191,38 | Cotlook | ||
| May 2011 | 194,93 | +700 | 194,93 | 188,86 | ‘A’ Index | 219,50 | +460 |
| July 2011 | 186,56 | +700 | 186,56 | 179,97 | Forward ‘A’ Index | 146,15 | +180 |
| October 2011 | 152,47 | +700 | 152,47 | 152,46 | |||
| December 2011 | 129,09 | +433 | 131,75 | 124,70 | |||
| March 2012 | 122,50 | +419 | 124,66 | 118,50 | |||
| May 2012 | 116,65 | +414 | 116,51 | 115,00 | Bremen | ||
| July 2012 | 113,27 | +359 | 114,80 | 111,00 | CIF-Index | 224,10 | +180 |
| October 2012 | 102,27 | +359 | 0,00 | 0,00 | |||
| December 2012 | 102,27 | +369 | 102,00 | 99,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv