New York Cotton Futures – 16.02.2011

New York No. 2
Settle
Change
High
Low
March 2011197,02+700197,02191,38Cotlook
May 2011194,93+700194,93188,86 ‚A‘ Index219,50+460
July 2011186,56+700186,56179,97Forward ‚A‘ Index146,15+180
October 2011152,47+700152,47152,46
December 2011129,09+433131,75124,70
March 2012122,50+419124,66118,50
May 2012116,65+414116,51115,00Bremen
July 2012113,27+359114,80111,00CIF-Index224,10+180
October 2012102,27+3590,000,00
December 2012102,27+369102,0099,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.