New York Cotton Futures – 16.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.66 | -5 | 64.84 | 64.51 | Cotlook | ||
| May 2026 | 66.23 | -4 | 66.40 | 66.10 | ‚A‘ Index 2025/26 | 74.80 | -25 |
| July 2026 | 67.65 | -4 | 67.80 | 67.51 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.20 | +5 | 0.00 | 0.00 | |||
| December 2026 | 69.06 | -4 | 69.21 | 68.95 | Bremen | ||
| March 2027 | 69.80 | +2 | 69.88 | 69.68 | CIF-Index* cts/lb | 80.30 | unch. |
| May 2027 | 70.19 | +5 | 70.25 | 70.11 | CIF-Index EUR/kg | 1.52 | unch. |
| July 2027 | 70.40 | +7 | 70.42 | 70.27 | n.q. = not quoted | ||
| October 2027 | 69.58 | 0 | 70.04 | 68.96 | *Weekly quotation | ||
| December 2027 | 68.29 | +3 | 68.30 | 68.30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv