New York Cotton Futures – 16.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 81.33 | +2 | 81.52 | 80.68 | Cotlook | ||
| May 2024 | 82.28 | -1 | 82.50 | 81.74 | ‚A‘ Index 2023/24 | 91.65 | unch. |
| July 2024 | 82.95 | +1 | 83.13 | 82.47 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 80.32 | -69 | 80.59 | 80.47 | |||
| December 2024 | 79.59 | -4 | 79.64 | 79.30 | Bremen | ||
| March 2025 | 79.97 | +3 | 79.95 | 79.71 | CIF-Index* cts/lb | 91.85 | unch. |
| May 2025 | 79.94 | +2 | 79.92 | 79.92 | CIF-Index EUR/kg | 1.86 | +0.01 |
| July 2025 | 79.82 | +5 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.37 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.07 | +9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv