New York Cotton Futures – 16.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 81,43 | -25 | 82,05 | 80,62 | Cotlook | ||
| May 2018 | 81,67 | -29 | 82,21 | 80,90 | ‘A’ Index 2017/18 | 92,35 | unch. |
| July 2018 | 81,86 | -36 | 82,30 | 81,16 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,50 | -27 | 0,00 | 0,00 | |||
| December 2018 | 75,03 | -31 | 75,34 | 74,70 | Bremen | ||
| March 2019 | 75,27 | -34 | 75,21 | 74,64 | CIF-Index cts/lb | 95,30 | unch. |
| May 2019 | 75,17 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | +0,01 |
| July 2019 | 74,87 | unch. | 74,87 | 74,77 | |||
| October 2019 | 73,42 | -15 | 0,00 | 0,00 | |||
| December 2019 | 71,67 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv