New York Cotton Futures – 16.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,23 | -26 | 59,85 | 59,16 | Cotlook | ||
| May 2015 | 60,02 | -25 | 60,52 | 59,86 | ‚A‘ Index 2014/15 | 67,50 | +40 |
| July 2015 | 60,91 | -34 | 61,45 | 60,74 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 61,84 | -34 | 0,00 | 0,00 | |||
| December 2015 | 63,04 | -38 | 63,69 | 62,79 | Bremen | ||
| March 2016 | 64,14 | -46 | 64,55 | 64,30 | CIF-Index cts/lb | 74,55 | +40 |
| May 2016 | 64,71 | -51 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | +0,02 |
| July 2016 | 65,34 | -46 | 0,00 | 0,00 | |||
| October 2016 | 65,43 | -46 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,33 | -46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv