New York Cotton Futures – 16.01.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2015 | 59,23 | -26 | 59,85 | 59,16 | Cotlook | ||
May 2015 | 60,02 | -25 | 60,52 | 59,86 | ‘A’ Index 2014/15 | 67,50 | +40 |
July 2015 | 60,91 | -34 | 61,45 | 60,74 | ‘A’ Index 2015/16 | NQ | NQ |
October 2015 | 61,84 | -34 | 0,00 | 0,00 | |||
December 2015 | 63,04 | -38 | 63,69 | 62,79 | Bremen | ||
March 2016 | 64,14 | -46 | 64,55 | 64,30 | CIF-Index cts/lb | 74,55 | +40 |
May 2016 | 64,71 | -51 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | +0,02 |
July 2016 | 65,34 | -46 | 0,00 | 0,00 | |||
October 2016 | 65,43 | -46 | 0,00 | 0,00 | n.q. = not quoted | ||
December 2016 | 64,33 | -46 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv