New York Cotton Futures – 16.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 49,00 | +47 | 49,77 | 47,65 | Cotlook | ||
| May 2009 | 49,58 | +47 | 50,12 | 48,40 | ‚A Index‘ | 57,45 | +190 |
| July 2009 | 50,46 | +41 | 50,90 | 49,20 | |||
| October 2009 | 53,04 | +49 | 53,20 | 52,35 | |||
| December 2009 | 54,57 | +51 | 54,80 | 53,60 | |||
| March 2010 | 57,77 | +56 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 58,90 | +69 | 59,00 | 59,00 | CIF-Index | 65,10 | +170 |
| July 2010 | 59,63 | -8 | 59,75 | 59,75 | |||
| October 2010 | 60,71 | -50 | 0,00 | 0,00 | |||
| December 2010 | 61,63 | -12 | 61,75 | 61,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv