New York Cotton Futures – 16.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,92 | +22 | 55,09 | 54,30 | Cotlook 06/07 | ||
| May 2007 | 55,79 | +23 | 55,80 | 55,10 | Index A (NE) | 60,50 | unch |
| July 2007 | 56,85 | +16 | 56,85 | 56,20 | Index B (NE) | 57,65 | unch |
| Oct 2007 | 58,85 | +30 | 0,00 | 0,00 | Index A (FE) | 59,15 | unch |
| Dec 2007 | 59,88 | +29 | 59,95 | 59,50 | |||
| March 2008 | 61,70 | +30 | 0,00 | 0,00 | |||
| May 2008 | 62,20 | +30 | 0,00 | 0,00 | |||
| July 2008 | 62,75 | +25 | 0,00 | 0,00 | |||
| Oct 2008 | 63,00 | +25 | 0,00 | 0,00 | |||
| Dec 2008 | 63,10 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv