New York Cotton Futures – 15.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 63.94 | +11 | 64.39 | 63.83 | Cotlook | ||
| May 2026 | 65.06 | +15 | 65.44 | 64.92 | ‚A‘ Index 2025/26 | 73.85 | -10 |
| July 2026 | 66.10 | +16 | 66.44 | 65.96 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 66.65 | +10 | 0.00 | 0.00 | |||
| December 2026 | 67.69 | +16 | 68.00 | 67.58 | Bremen | ||
| March 2027 | 68.65 | +16 | 68.89 | 68.58 | CIF-Index* cts/lb | 79.45 | unch. |
| May 2027 | 69.42 | +16 | 69.59 | 69.52 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 69.96 | +16 | 70.05 | 70.03 | n.q. = not quoted | ||
| October 2027 | 68.95 | +16 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.06 | +0 | 68.20 | 68.20 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv