New York Cotton Futures – 15.12.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2021 | 75,59 | +92 | 75,68 | 74,55 | Cotlook | ||
May 2021 | 76,34 | +83 | 76,42 | 75,39 | ‘A’ Index 2020/21 | 81,30 | +60 |
July 2021 | 77,00 | +80 | 77,08 | 76,05 | ‘A’ Index 2021/22 | n.q. | n.q. |
October 2021 | 74,51 | +51 | 0,00 | 0,00 | |||
December 2021 | 73,27 | +37 | 73,40 | 72,71 | Bremen | ||
March 2022 | 73,48 | +22 | 73,65 | 73,17 | CIF-Index* cts/lb | 81,20 | unch. |
May 2022 | 73,44 | +18 | 73,67 | 73,42 | CIF-Index EUR/kg | 1,47 | unch. |
July 2022 | 73,17 | +16 | 73,34 | 73,10 | n.q. = not quoted | ||
October 2022 | 70,93 | +10 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv