New York Cotton Futures – 15.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 75,92 | +59 | 76,75 | 75,04 | Cotlook | ||
| May 2018 | 76,32 | +69 | 76,80 | 75,38 | ‚A‘ Index 2017/18 | 85,90 | +120 |
| July 2018 | 76,74 | +77 | 77,00 | 75,75 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 73,85 | +28 | 0,00 | 0,00 | |||
| December 2018 | 72,88 | +41 | 72,98 | 72,50 | Bremen | ||
| March 2019 | 72,56 | +29 | 72,53 | 72,50 | CIF-Index cts/lb | 90,90 | +100 |
| May 2019 | 72,23 | +25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | +0,03 |
| July 2019 | 71,95 | +24 | 0,00 | 0,00 | |||
| October 2019 | 70,78 | +3 | 0,00 | 0,00 | |||
| December 2019 | 69,46 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv