New York Cotton Futures – 15.12.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2017 | 71,67 | +20 | 71,77 | 71,10 | Cotlook | ||
May 2017 | 71,92 | +28 | 72,00 | 71,37 | ‘A’ Index 2016/17 | 80,20 | -50 |
July 2017 | 71,90 | +50 | 71,95 | 71,20 | ‘A’ Index 2017/18 | n.q. | n.q. |
October 2017 | 70,80 | +51 | 0,00 | 0,00 | |||
December 2017 | 69,72 | +47 | 69,72 | 69,15 | Bremen | ||
March 2018 | 69,79 | +49 | 0,00 | 0,00 | CIF-Index cts/lb | 83,95 | -50 |
May 2018 | 69,64 | +49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | +0,03 |
July 2018 | 69,56 | +50 | 0,00 | 0,00 | |||
October 2018 | 69,31 | +50 | 0,00 | 0,00 | |||
December 2018 | 69,16 | +50 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv