New York Cotton Futures – 15.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,65 | +11 | 61,13 | 60,51 | Cotlook | ||
| May 2015 | 61,19 | +12 | 61,56 | 61,02 | ‘A’ Index 2014/15 | 68,60 | unch. |
| July 2015 | 61,86 | +8 | 62,17 | 61,63 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,16 | unch. | 0,00 | 0,00 | |||
| December 2015 | 64,31 | -19 | 64,79 | 64,08 | Bremen | ||
| March 2016 | 65,53 | -24 | 66,14 | 65,67 | CIF-Index cts/lb | 76,10 | unch. |
| May 2016 | 66,47 | -15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,35 | unch. |
| July 2016 | 67,10 | -15 | 0,00 | 0,00 | |||
| October 2016 | 67,44 | -15 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 66,63 | -15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv