New York Cotton Futures – 15.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 86,29 | +117 | 86,71 | 85,00 | Cotlook | ||
| May 2012 | 85,86 | +107 | 86,09 | 84,25 | ‘A’ Index | 92,10 | -130 |
| July 2012 | 85,67 | +111 | 85,88 | 84,40 | |||
| October 2012 | 86,02 | +76 | 84,28 | 84,28 | |||
| December 2012 | 84,59 | +87 | 84,35 | 83,35 | Bremen | ||
| March 2013 | 85,62 | +95 | 85,31 | 87,70 | CIF-Index cts/lb | 98,00 | -125 |
| May 2013 | 85,59 | +105 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | -0,02 |
| July 2013 | 85,51 | +107 | 0,00 | 0,00 | |||
| October 2013 | 86,18 | +107 | 0,00 | 0,00 | |||
| December 2013 | 87,96 | +107 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv