New York Cotton Futures – 15.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 142,14 | -235 | 145,70 | 141,06 | Cotlook | ||
| May 2011 | 134,07 | -231 | 137,75 | 133,15 | ‘A’ Index | 173,30 | +320 |
| July 2011 | 123,47 | -344 | 127,90 | 123,06 | |||
| October 2011 | 107,15 | -228 | 109,43 | 107,61 | |||
| December 2011 | 95,65 | -169 | 96,90 | 94,76 | |||
| March 2012 | 90,90 | -142 | 91,26 | 90,00 | |||
| May 2012 | 89,90 | -100 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 89,90 | -75 | 0,00 | 0,00 | CIF-Index | 192,15 | +365 |
| October 2012 | 85,60 | -75 | 0,00 | 0,00 | |||
| December 2012 | 84,60 | -56 | 84,00 | 82,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv