New York Cotton Futures – 15.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 74,88 | -89 | 76,17 | 74,77 | Cotlook | ||
| May 2010 | 75,85 | -88 | 76,95 | 75,71 | ‘A’ Index | 78,05 | +150 |
| July 2010 | 76,19 | -81 | 77,40 | 76,09 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 76,17 | -83 | 76,50 | 76,50 | |||
| December 2010 | 76,19 | -110 | 77,39 | 76,11 | |||
| March 2011 | 77,37 | -104 | 0,00 | 0,00 | |||
| May 2011 | 78,00 | -104 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,69 | -98 | 0,00 | 0,00 | CIF-Index | 83,30 | +135 |
| October 2011 | 79,44 | -98 | 0,00 | 0,00 | |||
| December 2011 | 79,81 | -98 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv