New York Cotton Futures – 15.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 76,25 | -14 | 76,87 | 75,85 | ‘A’ Index 2018/19 | 86,30 | +75 |
| March 2019 | 78,28 | -7 | 78,80 | 77,79 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,54 | -9 | 79,99 | 79,09 | |||
| July 2019 | 80,68 | -7 | 81,12 | 80,29 | Bremen | ||
| October 2019 | 78,11 | -11 | 0,00 | 0,00 | CIF-Index cts/lb | 89,35 | +75 |
| December 2019 | 77,30 | -20 | 77,55 | 77,06 | CIF-Index EUR/kg | 1,74 | +0,01 |
| March 2020 | 77,75 | ||||||
| May 2020 | 78,00 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv