New York Cotton Futures – 15.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 77,12 | +60 | 77,40 | 76,52 | Cotlook | ||
| March 2014 | 78,20 | +74 | 78,46 | 77,50 | ‘A’ Index 2013/14 | 83,90 | -100 |
| May 2014 | 78,71 | +62 | 78,99 | 78,12 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,29 | +58 | 79,51 | 78,70 | |||
| October 2014 | 76,93 | +42 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,54 | +28 | 76,75 | 76,06 | CIF-Index cts/lb | 91,45 | -100 |
| March 2015 | 76,63 | +27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,02 |
| May 2015 | 76,53 | +27 | 0,00 | 0,00 | |||
| July 2015 | 76,43 | +27 | 0,00 | 0,00 | |||
| October 2015 | 76,43 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv