New York Cotton Futures – 15.11.2013

New York No. 2
Settle
Change
High
Low
December 201377,12+6077,4076,52Cotlook
March 201478,20+7478,4677,50 ‚A‘ Index 2013/1483,90-100
May 201478,71+6278,9978,12 ‚A‘ Index 2014/15NQNQ
July 201479,29+5879,5178,70
October 201476,93+420,000,00Bremen
December 201476,54+2876,7576,06CIF-Index cts/lb91,45-100
March 201576,63+270,000,00CIF-Index EUR/kg1,50-0,02
May 201576,53+270,000,00
July 201576,43+270,000,00
October 201576,43+270,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.