New York Cotton Futures – 15.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 61,70 | -145 | 63,15 | 61,65 | Cotlook 07/08 | ||
| March 2008 | 66,48 | -128 | 67,65 | 66,45 | Index A (NE) | 71,50 | unch. |
| May 2008 | 67,98 | -115 | 68,80 | 67,90 | Index B (NE) | 69,65N | unch. |
| July 2008 | 69,10 | -113 | 70,05 | 69,18 | Index A (FE) | 70,05 | unch. |
| October 2008 | 70,90 | -105 | 0,00 | 0,00 | |||
| December 2008 | 72,75 | -102 | 73,60 | 72,50 | |||
| March 2009 | 74,44 | -146 | 75,30 | 75,10 | |||
| May 2009 | 75,25 | -165 | 0,00 | 0,00 | |||
| July 2009 | 76,80 | -110 | 0,00 | 0,00 | |||
| October 2009 | 76,80 | -110 | 0,00 | 0,00 | |||
| , | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv