New York Cotton Futures – 15.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 107,33 | +23 | 111,10 | 106,45 | Cotlook | ||
| March 2022 | 105,00 | +5 | 108,95 | 104,37 | ‚A‘ Index 2021/22 | 116,20 | +315 |
| May 2022 | 103,97 | 0 | 107,97 | 103,50 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2022 | 102,34 | -4 | 106,38 | 101,77 | |||
| October 2022 | 94,60 | -8 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 90,30 | +62 | 92,60 | 89,36 | CIF-Index* cts/lb | 119,35 | unch. |
| March 2023 | 89,30 | +42 | 90,35 | 89,30 | CIF-Index EUR/kg | 2,27 | unch. |
| May 2023 | 88,05 | +39 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 86,65 | +37 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv