New York Cotton Futures – 15.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 69,22 | +29 | 69,27 | 68,41 | Cotlook | ||
| March 2021 | 69,93 | +21 | 70,00 | 69,23 | ‘A’ Index 2020/21 | 74,50 | unch. |
| May 2021 | 70,65 | +24 | 70,68 | 69,95 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 71,21 | +29 | 71,24 | 70,47 | |||
| October 2021 | 69,91 | +49 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 69,01 | +24 | 69,05 | 68,34 | CIF-Index* cts/lb | 75,75 | unch. |
| March 2022 | 69,86 | +22 | 69,91 | 69,31 | CIF-Index EUR/kg | 1,43 | +0,01 |
| May 2022 | 70,16 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 70,26 | +12 | 70,31 | 69,94 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv