New York Cotton Futures – 15.10.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2015 | 63,44 | -32 | 63,76 | 63,15 | Cotlook | ||
March 2016 | 63,31 | -33 | 63,65 | 62,98 | ‘A’ Index 2015/16 | 70,45 | unch. |
May 2016 | 63,68 | -34 | 63,85 | 63,42 | ‘A’ Index 2016/17 | n.q. | n.q. |
July 2016 | 63,97 | -30 | 64,07 | 63,69 | |||
October 2016 | 63,49 | -29 | 0,00 | 0,00 | Bremen | ||
December 2016 | 63,42 | -34 | 63,50 | 63,28 | CIF-Index cts/lb | 74,60 | unch. |
March 2017 | 64,34 | -34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,44 | unch. |
May 2017 | 64,82 | -34 | 0,00 | 0,00 | |||
July 2017 | 65,35 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2017 | 64,90 | -29 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv