New York Cotton Futures – 15.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 63,71 | -45 | 64,46 | 63,29 | Cotlook | ||
| March 2015 | 61,77 | -28 | 62,41 | 61,20 | ‘A’ Index 2013/14 | 70,60 | -60 |
| May 2015 | 62,59 | -36 | 63,31 | 62,15 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 63,42 | -38 | 63,90 | 63,10 | |||
| October 2015 | 64,14 | -38 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,07 | -56 | 65,40 | 64,91 | CIF-Index cts/lb | 80,45 | unch. |
| March 2016 | 65,98 | -49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | unch. |
| May 2016 | 66,61 | -50 | 0,00 | 0,00 | |||
| July 2016 | 67,20 | -56 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,78 | -56 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv