New York Cotton Futures – 15.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 109,87 | -500 | 119,80 | 109,87 | Cotlook | ||
| March 2011 | 105,97 | -500 | 114,00 | 105,97 | ‘A’ Index | 128,60N | +400 |
| May 2011 | 104,64 | -500 | 110,00 | 104,64 | |||
| July 2011 | 102,86 | -500 | 108,53 | 102,86 | |||
| October 2011 | 90,86 | -300 | 93,86 | 93,86 | |||
| December 2011 | 86,09 | -340 | 89,50 | 85,39 | |||
| March 2012 | 84,18 | -351 | 83,75 | 83,75 | Bremen | ||
| May 2012 | 83,08 | -365 | 0,00 | 0,00 | CIF-Index | 140,65 | +375 |
| July 2012 | 82,58 | -365 | 0,00 | 0,00 | |||
| October 2012 | 81,79 | -244 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv