New York Cotton Futures – 15.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 47,54 | -263 | 50,87 | 47,70 | Cotlook | ||
| March 2009 | 51,88 | -271 | 55,30 | 51,81 | ‘A Index’ | 61,60 | unch. |
| May 2009 | 53,63 | -281 | 56,30 | 54,00 | |||
| July 2009 | 55,39 | -297 | 58,12 | 56,02 | |||
| October 2009 | 58,02 | -300 | 0,00 | 0,00 | |||
| December 2009 | 59,58 | -259 | 62,02 | 60,00 | Bremen | ||
| March 2010 | 62,63 | -274 | 0,00 | 0,00 | CIF-Index | 69,10 | +110 |
| May 2010 | 63,93 | -256 | 0,00 | 0,00 | |||
| July 2010 | 65,38 | -212 | 0,00 | 0,00 | |||
| October 2010 | 67,08 | -216 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv