New York Cotton Futures – 15.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 63,32 | -55 | 64,45 | 63,25 | Cotlook 07/08 | ||
| March 2008 | 67,44 | -44 | 68,40 | 67,40 | Index A (NE) | 70,15 | +5 |
| May 2008 | 68,82 | -42 | 69,70 | 69,60 | Index B (NE) | 67,85 | +10 |
| July 2008 | 70,25 | -29 | 70,85 | 70,25 | Index A (FE) | 68,35 | +10 |
| October 2008 | 71,75 | +5 | 73,00 | 72,25 | |||
| December 2008 | 73,29 | -11 | 74,00 | 73,60 | |||
| March 2009 | 75,29 | -36 | 0,00 | 0,00 | |||
| May 2009 | 76,70 | +5 | 0,00 | 0,00 | |||
| July 2009 | 77,70 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv