New York Cotton Futures – 15.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 105,24 | -185 | 0,00 | 0,00 | Cotlook | ||
| December 2022 | 103,29 | +58 | 104,17 | 101,98 | ‚A‘ Index 2021/22 | 121,25 | +40 |
| March 2023 | 100,15 | +57 | 100,97 | 98,87 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 97,88 | +45 | 98,72 | 96,77 | |||
| July 2023 | 94,84 | +28 | 95,67 | 94,05 | Bremen | ||
| October 2023 | 85,74 | -1 | 0,00 | 0,00 | CIF-Index* cts/lb | 134,70 | unch. |
| December 2023 | 82,86 | -33 | 83,78 | 82,50 | CIF-Index EUR/kg | 2,97 | unch. |
| March 2024 | 81,51 | -30 | 82,27 | 81,98 | n.q. = not quoted | ||
| May 2024 | 81,01 | -40 | 81,39 | 81,38 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv