New York Cotton Futures – 15.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,13 | +35 | 70,26 | 69,95 | Cotlook | ||
| December 2017 | 69,07 | -5 | 69,30 | 68,63 | ‘A’ Index 2017/18 | 79,10 | unch. |
| March 2018 | 67,99 | -54 | 68,68 | 67,88 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,48 | -61 | 68,85 | 68,38 | |||
| July 2018 | 68,86 | -62 | 69,20 | 68,80 | Bremen | ||
| October 2018 | 67,33 | -62 | 0,00 | 0,00 | CIF-Index cts/lb | 87,75 | unch. |
| December 2018 | 68,01 | -29 | 68,35 | 67,95 | CIF-Index EUR/kg | 1,62 | +0,01 |
| March 2019 | 68,11 | -37 | 0,00 | 0,00 | |||
| May 2019 | 68,08 | -42 | 0,00 | 0,00 | |||
| July 2019 | 68,09 | -42 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv