New York Cotton Futures – 15.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,18 | -243 | 70,86 | 68,21 | Cotlook | ||
| December 2014 | 65,84 | -216 | 67,88 | 65,71 | ‘A’ Index 2013/14 | 76,15 | +30 |
| March 2015 | 65,77 | -166 | 67,39 | 65,58 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 66,48 | -127 | 67,80 | 66,25 | |||
| July 2015 | 67,22 | -97 | 68,35 | 66,99 | Bremen | ||
| October 2015 | 67,75 | -97 | 0,00 | 0,00 | CIF-Index cts/lb | 84,75 | unch. |
| December 2015 | 68,75 | -105 | 68,89 | 68,81 | CIF-Index EUR/kg | 1,45 | unch. |
| March 2016 | 69,41 | -105 | 0,00 | 0,00 | |||
| May 2016 | 70,26 | -105 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 71,13 | -105 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv