New York Cotton Futures – 15.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 61,42 | +96 | 61,75 | 60,95 | Cotlook | ||
| December 2009 | 63,02 | +81 | 63,64 | 62,30 | ‘A’ Index | 64,05 | +30 |
| March 2010 | 65,04 | +75 | 65,60 | 64,29 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 66,61 | +78 | 66,90 | 66,35 | |||
| July 2010 | 67,73 | +62 | 68,10 | 67,50 | |||
| October 2010 | 69,03 | +82 | 68,54 | 68,30 | |||
| December 2010 | 69,63 | +63 | 70,00 | 69,42 | Bremen | ||
| March 2011 | 71,28 | +63 | 0,00 | 0,00 | CIF-Index | 69,65 | +45 |
| May 2011 | 72,28 | +63 | 0,00 | 0,00 | |||
| July 2011 | 73,53 | +63 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv