New York Cotton Futures – 15.08.2022

New York No. 2
Settle
Change
High
Low
October 2022119,44+500119,44116,06Cotlook
December 2022113,59+500113,59111,53 ‚A‘ Index 2021/22126,75+400
March 2023110,64+500110,64108,98 ‚A‘ Index 2022/23n.q. unch.
May 2023108,87+500108,87106,86
July 2023106,15+500106,15103,63Bremen
October 202398,27+3820,000,00CIF-Index* cts/lb138,00unch.
December 202394,27+38294,9890,88CIF-Index EUR/kg2,98+0,02
March 202493,09+36093,0889,68n.q. = not quoted
May 202492,82+34389,6889,56*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.