New York Cotton Futures – 15.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,66 | +5 | 60,12 | 59,52 | Cotlook | ||
| December 2019 | 59,62 | +5 | 60,18 | 59,25 | ‚A‘ Index 2019/20 | 70,90 | unch. |
| March 2020 | 60,24 | 0 | 60,73 | 59,90 | ‚A‘ Index 2020/21 | n.q. | n.q |
| May 2020 | 61,16 | +5 | 61,52 | 60,75 | |||
| July 2020 | 62,19 | 0 | 62,45 | 61,75 | Bremen | ||
| October 2020 | 62,69 | -5 | 0,00 | 0,00 | CIF-Index cts/lb | 74,55 | unch. |
| December 2020 | 62,96 | -15 | 63,30 | 62,75 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2021 | 64,16 | -25 | 64,22 | 64,03 | n.q. = not quoted | ||
| May 2021 | 65,41 | -30 | 65,54 | 65,54 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv