New York Cotton Futures – 15.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 81,08 | -233 | 82,51 | 81,21 | ‘A’ Index 2018/19 | 92,90 | +15 |
| December 2018 | 80,74 | -230 | 83,43 | 80,65 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 81,04 | -210 | 83,45 | 80,92 | |||
| May 2019 | 81,44 | -198 | 83,66 | 81,45 | Bremen | ||
| July 2019 | 81,92 | -175 | 83,67 | 81,90 | CIF-Index cts/lb | 94,25 | +60 |
| October 2019 | 78,17 | -116 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | +0,03 |
| December 2019 | 76,84 | -120 | 78,50 | 76,91 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv