New York Cotton Futures – 15.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 105,03 | +431 | 105,72 | 101,00 | Cotlook | ||
| December 2011 | 104,04 | +352 | 105,52 | 100,52 | ‘A’ Index | 112,10 | +260 |
| March 2012 | 100,84 | +244 | 102,45 | 98,24 | |||
| May 2012 | 99,52 | +181 | 100,95 | 97,95 | |||
| July 2012 | 98,07 | +142 | 100,95 | 96,65 | Bremen | ||
| October 2012 | 99,07 | +141 | 0,00 | 0,00 | CIF-Index cts/lb | 125,75 | +150 |
| December 2012 | 94,74 | +49 | 95,50 | 94,50 | CIF-Index EUR/kg | 1,94 | +0,01 |
| March 2013 | 96,11 | -33 | 0,00 | 0,00 | |||
| May 2013 | 96,22 | -151 | 0,00 | 0,00 | |||
| July 2013 | 97,02 | -51 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv