New York Cotton Futures – 15.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 58,00 | -35 | 58,95 | 58,00 | Cotlook 07/08 | ||
| December 2007 | 60,18 | -36 | 61,20 | 60,01 | Index A (NE) | 67,60 | -45 |
| March 2008 | 63,70 | -38 | 64,35 | 63,50 | Index B (NE) | n.q. | – |
| May 2008 | 64,80 | -25 | 64,80 | 64,80 | Index A (FE) | 66,40 | -40 |
| July 2008 | 65,80 | -5 | 65,95 | 65,50 | |||
| October 2008 | 66,80 | -10 | 67,20 | 67,20 | |||
| December 2008 | 68,97 | +57 | 69,20 | 68,15 | |||
| March 2009 | 70,80 | +70 | 0,00 | 0,00 | |||
| May 2009 | 71,00 | +50 | 0.00 | 0,00 | |||
| July 2009 | 71,20 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv