New York Cotton Futures – 15.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 80.56 | +96 | 81.25 | 79.24 | Cotlook | ||
| December 2026 | 81.55 | +68 | 82.29 | 80.25 | ‚A‘ Index 2025/26 | 89.95 | -75 |
| March 2027 | 82.93 | +70 | 83.64 | 81.66 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 83.66 | +66 | 84.31 | 82.43 | |||
| July 2027 | 83.02 | +56 | 83.60 | 81.89 | Bremen | ||
| October 2027 | 78.98 | +30 | 79.46 | 79.46 | CIF-Index* cts/lb | 92.70 | +60 |
| December 2027 | 77.00 | +26 | 77.33 | 76.34 | CIF-Index EUR/kg | 1.79 | +0.01 |
| March 2028 | 77.54 | +24 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 77.88 | +24 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 77.85 | +24 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv