New York Cotton Futures – 15.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 96,41 | +500 | 96,41 | 90,85 | Cotlook | ||
| December 2022 | 88,71 | +500 | 88,71 | 82,54 | ‘A’ Index 2021/22 | 121,75 | -480 |
| March 2023 | 84,85 | +500 | 84,85 | 78,94 | ‘A’ Index 2022/23 | 101,50 | -400 |
| May 2023 | 83,17 | +500 | 83,17 | 77,33 | |||
| July 2023 | 81,26 | +500 | 81,26 | 75,50 | Bremen | ||
| October 2023 | 76,43 | +500 | 0,00 | 0,00 | CIF-Index* cts/lb | 135,83 | unch. |
| December 2023 | 75,06 | +472 | 75,25 | 69,82 | CIF-Index EUR/kg | 2,98 | -0,01 |
| March 2024 | 74,48 | +470 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 74,27 | +467 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv