New York Cotton Futures – 15.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 89,94 | -73 | 90,73 | 90,05 | Cotlook | ||
| December 2021 | 89,05 | -76 | 89,95 | 88,94 | ‘A’ Index 2020/21 | 98,70 | +120 |
| March 2022 | 88,60 | -58 | 89,33 | 88,48 | ‘A’ Index 2021/22 | 99,50 | +125 |
| May 2022 | 87,87 | -39 | 88,42 | 87,79 | |||
| July 2022 | 86,57 | -26 | 87,03 | 86,51 | Bremen | ||
| October 2022 | 82,10 | -2 | 0,00 | 0,00 | CIF-Index* cts/lb | 99,35 | unch. |
| December 2022 | 79,92 | +1 | 79,99 | 79,70 | CIF-Index EUR/kg | 1,86 | +0,01 |
| March 2023 | 79,93 | +1 | 79,94 | 79,92 | n.q. = not quoted | ||
| May 2023 | 79,27 | -5 | 79,32 | 79,32 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv