Baumwollbörse

N.Y. Cotton Futures – 15.07.2021

New York No. 2
Settle
Change
High
Low
October 2021 89,94 -73 90,73 90,05 Cotlook
December 2021 89,05 -76 89,95 88,94 ‘A’ Index 2020/21 98,70 +120
March 2022 88,60 -58 89,33 88,48 ‘A’ Index 2021/22 99,50 +125
May 2022 87,87 -39 88,42 87,79
July 2022 86,57 -26 87,03 86,51 Bremen
October 2022 82,10 -2 0,00 0,00 CIF-Index* cts/lb 99,35 unch.
December 2022 79,92 +1 79,99 79,70 CIF-Index EUR/kg 1,86 +0,01
March 2023 79,93 +1 79,94 79,92 n.q. = not quoted
May 2023 79,27 -5 79,32 79,32 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv