New York Cotton Futures – 15.07.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2020 | 62,59 | -10 | 63,31 | 62,60 | Cotlook | ||
December 2020 | 62,13 | -50 | 63,15 | 62,00 | ‘A’ Index 2019/20 | 68,40 | -75 |
March 2021 | 62,85 | -46 | 63,78 | 62,77 | ‘A’ Index 2020/21 | 69,65 | -75 |
May 2021 | 63,52 | -49 | 64,38 | 63,47 | |||
July 2021 | 64,08 | -53 | 64,91 | 64,02 | Bremen | ||
October 2021 | 63,19 | -69 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,60 | -240 |
December 2021 | 62,69 | -51 | 63,42 | 62,66 | CIF-Index EUR/kg | 1,40 | |
March 2022 | 63,49 | -51 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2022 | 64,19 | -51 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv