New York Cotton Futures – 15.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 63,70 | +134 | 63,68 | 62,12 | Cotlook | ||
| December 2019 | 63,95 | +127 | 64,09 | 62,68 | ‘A’ Index 2018/19 | 73,65 | -40 |
| March 2020 | 65,00 | +126 | 65,05 | 63,71 | ‘A’ Index 2019/20 | 73,25 | -35 |
| May 2020 | 65,80 | +112 | 65,81 | 64,63 | |||
| July 2020 | 66,51 | +99 | 66,52 | 65,45 | Bremen | ||
| October 2020 | 66,20 | +94 | 0,00 | 0,00 | CIF-Index cts/lb | 78,75 | -25 |
| December 2020 | 66,40 | +84 | 66,28 | 65,52 | CIF-Index EUR/kg | 1,54 | -0,01 |
| March 2021 | 67,47 | +91 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 68,12 | +91 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv