New York Cotton Futures – 15.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 73,86 | +4 | 74,51 | 73,34 | Cotlook | ||
| December 2016 | 74,28 | +41 | 75,00 | 73,34 | ‘A’ Index 2015/16 | 84,60 | +75 |
| March 2017 | 74,19 | +65 | 74,52 | 73,13 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 73,88 | +55 | 74,03 | 72,80 | |||
| July 2017 | 73,57 | +52 | 73,69 | 72,52 | Bremen | ||
| October 2017 | 72,98 | +62 | 0,00 | 0,00 | CIF-Index cts/lb | 86,60 | +75 |
| December 2017 | 72,36 | +45 | 72,76 | 71,91 | CIF-Index EUR/kg | 1,72 | +0,02 |
| March 2018 | 72,29 | +45 | 72,20 | 72,20 | |||
| May 2018 | 72,34 | +45 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,45 | +45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv